시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,185	35	+ 0.84%	16,314	68
14:51	4,175	25	+ 0.60%	16,313	68
14:41	4,170	20	+ 0.48%	16,312	68
14:39	4,170	20	+ 0.48%	16,212	67
14:37	4,190	40	+ 0.96%	16,210	67
14:36	4,170	20	+ 0.48%	16,209	67
14:32	4,190	40	+ 0.96%	16,129	67
14:21	4,175	25	+ 0.60%	16,128	67
14:14	4,170	20	+ 0.48%	16,108	67
14:11	4,170	20	+ 0.48%	16,097	67