시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,175	25	+ 0.60%	15,928	66
14:07	4,175	25	+ 0.60%	15,808	66
14:02	4,190	40	+ 0.96%	15,807	66
14:00	4,195	45	+ 1.08%	15,806	66
13:59	4,175	25	+ 0.60%	15,756	66
13:56	4,195	45	+ 1.08%	15,751	66
13:29	4,195	45	+ 1.08%	15,721	65
13:28	4,195	45	+ 1.08%	15,720	65
13:22	4,180	30	+ 0.72%	15,620	65
13:15	4,190	40	+ 0.96%	15,618	65