시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,180	30	+ 0.72%	15,617	65
13:10	4,180	30	+ 0.72%	15,549	65
13:00	4,190	40	+ 0.96%	15,529	65
12:48	4,190	40	+ 0.96%	15,479	64
12:27	4,190	40	+ 0.96%	15,469	64
12:11	4,190	40	+ 0.96%	15,468	64
12:08	4,190	40	+ 0.96%	15,317	64
12:05	4,190	40	+ 0.96%	15,287	64
12:01	4,185	35	+ 0.84%	15,207	63
11:55	4,165	15	+ 0.36%	15,205	63