시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,190	40	+ 0.96%	13,149	55
11:04	4,190	40	+ 0.96%	13,148	55
11:03	4,180	30	+ 0.72%	13,005	54
10:57	4,180	30	+ 0.72%	12,777	53
10:56	4,180	30	+ 0.72%	12,553	52
10:55	4,170	20	+ 0.48%	12,549	52
10:54	4,180	30	+ 0.72%	12,548	52
10:44	4,175	25	+ 0.60%	12,323	51
10:42	4,155	5	+ 0.12%	12,319	51
10:40	4,155	5	+ 0.12%	12,318	51