시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,155	5	+ 0.12%	12,308	51
10:34	4,175	25	+ 0.60%	12,307	51
10:33	4,175	25	+ 0.60%	12,294	51
10:30	4,150	0	0.00%	12,291	51
10:26	4,160	10	+ 0.24%	11,291	47
10:25	4,165	15	+ 0.36%	10,991	46
10:24	4,175	25	+ 0.60%	10,989	46
10:23	4,175	25	+ 0.60%	10,768	45
10:22	4,180	30	+ 0.72%	10,766	45
10:20	4,175	25	+ 0.60%	10,764	45