시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,175	25	+ 0.60%	10,762	45
10:18	4,175	25	+ 0.60%	10,756	45
10:16	4,165	15	+ 0.36%	9,981	41
10:14	4,180	30	+ 0.72%	9,979	41
10:13	4,150	0	0.00%	9,973	41
10:10	4,155	5	+ 0.12%	6,282	26
10:06	4,155	5	+ 0.12%	6,134	25
10:05	4,175	25	+ 0.60%	6,129	25
10:04	4,155	5	+ 0.12%	5,926	25
10:03	4,175	25	+ 0.60%	5,924	25