시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,155	5	+ 0.12%	5,923	25
09:48	4,155	5	+ 0.12%	5,780	24
09:46	4,150	0	0.00%	5,775	24
09:43	4,155	5	+ 0.12%	3,775	16
09:42	4,175	25	+ 0.60%	3,772	16
09:39	4,155	5	+ 0.12%	3,016	13
09:37	4,175	25	+ 0.60%	3,014	13
09:33	4,150	0	0.00%	2,891	12
09:31	4,160	10	+ 0.24%	1,591	7
09:30	4,165	15	+ 0.36%	872	4