시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	583	6	+ 1.04%	261,958	154
11:23	583	6	+ 1.04%	261,640	154
11:22	585	8	+ 1.39%	261,426	154
11:21	585	8	+ 1.39%	261,276	154
11:18	585	8	+ 1.39%	261,076	153
11:13	585	8	+ 1.39%	261,074	153
11:12	582	5	+ 0.87%	261,073	153
11:08	583	6	+ 1.04%	257,761	152
11:06	583	6	+ 1.04%	256,368	151
11:04	583	6	+ 1.04%	256,148	151