시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	583	6	+ 1.04%	256,091	151
11:00	583	6	+ 1.04%	255,691	150
10:59	584	7	+ 1.21%	255,191	150
10:58	585	8	+ 1.39%	255,173	150
10:52	583	6	+ 1.04%	255,161	150
10:48	586	9	+ 1.56%	246,491	145
10:46	586	9	+ 1.56%	246,184	145
10:44	586	9	+ 1.56%	246,171	145
10:43	586	9	+ 1.56%	246,159	145
10:41	585	8	+ 1.39%	246,153	145