시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	585	8	+ 1.39%	246,063	145
10:37	583	6	+ 1.04%	243,279	143
10:36	585	8	+ 1.39%	243,278	143
10:34	585	8	+ 1.39%	243,069	143
10:33	585	8	+ 1.39%	242,978	143
10:32	586	9	+ 1.56%	242,769	143
10:27	584	7	+ 1.21%	242,756	143
10:26	584	7	+ 1.21%	242,226	142
10:25	585	8	+ 1.39%	240,896	142
10:22	586	9	+ 1.56%	240,883	142