시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	585	8	+ 1.39%	240,832	142
10:17	584	7	+ 1.21%	240,827	142
10:16	583	6	+ 1.04%	240,818	142
10:15	582	5	+ 0.87%	240,816	142
10:14	586	9	+ 1.56%	236,790	139
10:13	584	7	+ 1.21%	236,781	139
10:12	583	6	+ 1.04%	236,729	139
10:11	583	6	+ 1.04%	235,362	138
10:09	583	6	+ 1.04%	235,359	138
10:08	582	5	+ 0.87%	235,358	138