시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	582	5	+ 0.87%	221,668	130
10:06	582	5	+ 0.87%	220,957	130
10:05	582	5	+ 0.87%	220,929	130
10:04	582	5	+ 0.87%	217,709	128
10:03	583	6	+ 1.04%	215,944	127
10:02	585	8	+ 1.39%	210,874	124
10:01	585	8	+ 1.39%	210,871	124
10:00	586	9	+ 1.56%	210,852	124
09:58	587	10	+ 1.73%	210,845	124
09:57	586	9	+ 1.56%	209,531	123