시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	590	13	+ 2.25%	204,842	121
09:54	590	13	+ 2.25%	204,841	121
09:53	587	10	+ 1.73%	187,291	110
09:52	587	10	+ 1.73%	187,265	110
09:51	587	10	+ 1.73%	186,023	110
09:50	587	10	+ 1.73%	185,705	109
09:47	591	14	+ 2.43%	185,603	109
09:46	591	14	+ 2.43%	185,596	109
09:45	588	11	+ 1.91%	185,594	109
09:43	591	14	+ 2.43%	185,527	109