시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	591	14	+ 2.43%	185,524	109
09:41	591	14	+ 2.43%	185,522	109
09:40	590	13	+ 2.25%	179,546	106
09:39	590	13	+ 2.25%	176,630	104
09:38	588	11	+ 1.91%	176,455	104
09:37	591	14	+ 2.43%	176,391	104
09:36	593	16	+ 2.77%	176,333	104
09:35	594	17	+ 2.95%	170,351	100
09:34	591	14	+ 2.43%	165,350	97
09:33	593	16	+ 2.77%	149,870	88