시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	592	15	+ 2.60%	136,557	80
09:31	591	14	+ 2.43%	126,460	74
09:30	589	12	+ 2.08%	105,620	62
09:27	588	11	+ 1.91%	102,395	60
09:26	588	11	+ 1.91%	101,581	60
09:25	587	10	+ 1.73%	96,230	57
09:24	587	10	+ 1.73%	95,887	56
09:23	586	9	+ 1.56%	95,186	56
09:22	586	9	+ 1.56%	94,686	56
09:21	588	11	+ 1.91%	94,685	56