시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	587	10	+ 1.73%	91,417	54
09:19	587	10	+ 1.73%	90,104	53
09:18	586	9	+ 1.56%	89,103	52
09:17	589	12	+ 2.08%	84,770	50
09:16	586	9	+ 1.56%	65,441	38
09:14	584	7	+ 1.21%	52,523	31
09:13	581	4	+ 0.69%	52,513	31
09:11	584	7	+ 1.21%	52,402	31
09:10	583	6	+ 1.04%	51,996	31
09:09	582	5	+ 0.87%	50,776	30