시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	581	4	+ 0.69%	50,582	30
09:07	583	6	+ 1.04%	48,198	28
09:06	584	7	+ 1.21%	47,662	28
09:05	584	7	+ 1.21%	47,491	28
09:04	585	8	+ 1.39%	47,490	28
09:03	587	10	+ 1.73%	36,756	22
09:02	593	16	+ 2.77%	36,168	21
09:01	587	10	+ 1.73%	14,400	8
09:00	587	10	+ 1.73%	2,516	1