시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	577	0	0.00%	395,826	232
14:56	580	3	+ 0.52%	390,512	228
14:54	576	1	- 0.17%	390,510	228
14:53	576	1	- 0.17%	388,330	227
14:51	576	1	- 0.17%	376,207	220
14:49	576	1	- 0.17%	376,197	220
14:47	577	0	0.00%	375,046	220
14:44	577	0	0.00%	374,545	219
14:43	581	4	+ 0.69%	374,045	219
14:38	580	3	+ 0.52%	372,963	218