시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	578	1	+ 0.17%	372,962	218
14:35	578	1	+ 0.17%	371,962	218
14:33	578	1	+ 0.17%	371,877	218
14:30	578	1	+ 0.17%	371,762	218
14:29	580	3	+ 0.52%	370,762	217
14:28	580	3	+ 0.52%	370,712	217
14:22	579	2	+ 0.35%	370,711	217
14:20	579	2	+ 0.35%	369,908	217
14:19	579	2	+ 0.35%	369,906	217
14:18	578	1	+ 0.17%	368,500	216