시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	578	1	+ 0.17%	364,328	213
14:14	579	2	+ 0.35%	359,328	210
14:13	578	1	+ 0.17%	358,175	210
14:10	577	0	0.00%	358,027	210
14:07	577	0	0.00%	357,849	210
14:06	577	0	0.00%	357,738	210
14:05	577	0	0.00%	356,737	209
14:04	578	1	+ 0.17%	356,716	209
13:59	577	0	0.00%	356,521	209
13:48	578	1	+ 0.17%	356,520	209