시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	578	1	+ 0.17%	354,008	207
13:44	575	2	- 0.35%	354,006	207
13:43	577	0	0.00%	351,051	206
13:42	578	1	+ 0.17%	345,022	202
13:40	577	0	0.00%	344,721	202
13:37	578	1	+ 0.17%	339,924	199
13:31	578	1	+ 0.17%	335,766	197
13:28	581	4	+ 0.69%	335,736	197
13:27	581	4	+ 0.69%	335,735	197
13:25	578	1	+ 0.17%	335,724	197