시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	579	2	+ 0.35%	335,718	197
13:20	580	3	+ 0.52%	333,995	196
13:16	581	4	+ 0.69%	333,895	196
13:15	581	4	+ 0.69%	333,894	196
13:14	580	3	+ 0.52%	333,893	196
13:12	581	4	+ 0.69%	316,966	186
13:11	581	4	+ 0.69%	315,966	185
13:10	581	4	+ 0.69%	315,964	185
13:09	581	4	+ 0.69%	315,960	185
13:08	580	3	+ 0.52%	315,927	185