시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	584	7	+ 1.21%	279,544	164
12:30	585	8	+ 1.39%	279,518	164
12:24	585	8	+ 1.39%	279,517	164
12:19	585	8	+ 1.39%	279,333	164
12:15	585	8	+ 1.39%	279,329	164
12:11	582	5	+ 0.87%	277,328	163
12:10	582	5	+ 0.87%	266,901	157
12:01	582	5	+ 0.87%	266,300	156
12:00	582	5	+ 0.87%	266,200	156
11:58	582	5	+ 0.87%	265,320	156