시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	582	5	+ 0.87%	265,026	156
11:52	585	8	+ 1.39%	264,352	155
11:51	584	7	+ 1.21%	262,268	154
11:41	583	6	+ 1.04%	262,250	154
11:40	583	6	+ 1.04%	262,175	154
11:39	583	6	+ 1.04%	262,167	154
11:37	583	6	+ 1.04%	262,155	154
11:34	583	6	+ 1.04%	262,150	154
11:27	585	8	+ 1.39%	262,148	154
11:25	582	5	+ 0.87%	261,959	154