시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,900	300	- 0.34%	75,620	6,681
13:49	87,900	300	- 0.34%	75,362	6,658
13:48	87,800	400	- 0.45%	75,216	6,646
13:47	87,900	300	- 0.34%	75,189	6,643
13:46	87,900	300	- 0.34%	75,011	6,628
13:45	88,000	200	- 0.23%	74,972	6,624
13:44	87,700	500	- 0.57%	74,915	6,619
13:43	88,000	200	- 0.23%	74,763	6,606
13:42	88,000	200	- 0.23%	74,678	6,598
13:41	87,700	500	- 0.57%	74,498	6,583