시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,700	500	- 0.57%	74,469	6,580
13:39	88,000	200	- 0.23%	74,012	6,540
13:38	88,000	200	- 0.23%	73,888	6,529
13:37	88,000	200	- 0.23%	73,819	6,523
13:36	87,900	300	- 0.34%	73,533	6,498
13:35	88,000	200	- 0.23%	73,178	6,467
13:34	88,000	200	- 0.23%	72,985	6,450
13:33	88,000	200	- 0.23%	72,951	6,447
13:32	88,000	200	- 0.23%	72,913	6,443
13:31	88,100	100	- 0.11%	72,654	6,420