시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	87,900	300	- 0.34%	72,563	6,412
13:29	88,000	200	- 0.23%	72,544	6,411
13:28	88,000	200	- 0.23%	71,863	6,351
13:27	88,000	200	- 0.23%	71,726	6,339
13:26	88,000	200	- 0.23%	71,703	6,337
13:25	88,000	200	- 0.23%	71,671	6,334
13:24	88,000	200	- 0.23%	71,646	6,332
13:23	88,100	100	- 0.11%	71,617	6,329
13:22	87,800	400	- 0.45%	71,386	6,309
13:21	87,800	400	- 0.45%	71,370	6,307