시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	87,900	300	- 0.34%	71,247	6,297
13:19	87,800	400	- 0.45%	71,235	6,296
13:18	87,900	300	- 0.34%	71,188	6,292
13:17	87,900	300	- 0.34%	70,919	6,268
13:16	87,900	300	- 0.34%	70,891	6,265
13:15	88,000	200	- 0.23%	70,690	6,248
13:14	87,900	300	- 0.34%	70,671	6,246
13:13	88,000	200	- 0.23%	70,563	6,237
13:12	87,900	300	- 0.34%	70,041	6,191
13:11	87,900	300	- 0.34%	69,836	6,173