시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	87,900	300	- 0.34%	69,590	6,151
13:09	87,700	500	- 0.57%	69,573	6,150
13:08	87,700	500	- 0.57%	69,324	6,128
13:07	87,800	400	- 0.45%	69,152	6,113
13:06	87,900	300	- 0.34%	69,130	6,111
13:05	87,700	500	- 0.57%	69,086	6,107
13:04	87,800	400	- 0.45%	68,732	6,076
13:03	87,800	400	- 0.45%	68,677	6,071
13:02	87,800	400	- 0.45%	68,614	6,065
13:01	87,900	300	- 0.34%	68,571	6,062