시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	87,800	400	- 0.45%	68,265	6,035
12:59	87,700	500	- 0.57%	67,914	6,004
12:58	87,700	500	- 0.57%	67,724	5,987
12:57	87,700	500	- 0.57%	67,605	5,977
12:56	87,800	400	- 0.45%	67,587	5,975
12:55	87,700	500	- 0.57%	67,582	5,975
12:54	87,700	500	- 0.57%	67,518	5,969
12:53	87,700	500	- 0.57%	67,508	5,968
12:52	87,800	400	- 0.45%	67,479	5,966
12:51	87,700	500	- 0.57%	67,260	5,947