시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	87,700	500	- 0.57%	67,181	5,940
12:49	87,700	500	- 0.57%	67,160	5,938
12:48	87,800	400	- 0.45%	67,080	5,931
12:47	87,700	500	- 0.57%	67,054	5,929
12:46	87,600	600	- 0.68%	66,974	5,922
12:45	87,800	400	- 0.45%	65,946	5,831
12:44	87,700	500	- 0.57%	65,866	5,824
12:43	87,700	500	- 0.57%	65,748	5,814
12:42	87,800	400	- 0.45%	65,452	5,788
12:41	87,800	400	- 0.45%	65,338	5,778