시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	87,800	400	- 0.45%	65,017	5,750
12:39	88,000	200	- 0.23%	64,505	5,705
12:38	87,900	300	- 0.34%	64,479	5,703
12:37	87,900	300	- 0.34%	64,399	5,696
12:36	87,900	300	- 0.34%	64,397	5,695
12:35	88,100	100	- 0.11%	64,260	5,683
12:34	88,100	100	- 0.11%	64,241	5,682
12:33	88,000	200	- 0.23%	64,227	5,680
12:32	88,300	100	+ 0.11%	62,922	5,565
12:31	88,300	100	+ 0.11%	62,907	5,564