시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	88,300	100	+ 0.11%	62,601	5,537
12:29	88,200	0	0.00%	62,521	5,530
12:28	88,200	0	0.00%	62,107	5,493
12:27	88,200	0	0.00%	62,059	5,489
12:26	88,200	0	0.00%	61,811	5,467
12:25	88,100	100	- 0.11%	61,786	5,465
12:24	88,200	0	0.00%	61,768	5,464
12:23	88,200	0	0.00%	61,756	5,463
12:22	88,000	200	- 0.23%	60,772	5,376
12:21	87,900	300	- 0.34%	60,615	5,362