시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	88,000	200	- 0.23%	60,556	5,357
12:19	87,900	300	- 0.34%	60,550	5,356
12:18	88,000	200	- 0.23%	60,386	5,342
12:17	88,000	200	- 0.23%	60,295	5,334
12:16	88,100	100	- 0.11%	60,048	5,312
12:15	88,100	100	- 0.11%	60,021	5,310
12:14	88,100	100	- 0.11%	59,947	5,303
12:13	88,000	200	- 0.23%	59,907	5,300
12:12	88,000	200	- 0.23%	59,883	5,298
12:11	88,000	200	- 0.23%	59,282	5,245