시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	87,500	700	- 0.79%	92,999	8,205
15:09	87,400	800	- 0.91%	92,911	8,197
15:08	87,400	800	- 0.91%	92,718	8,180
15:07	87,400	800	- 0.91%	92,482	8,159
15:06	87,400	800	- 0.91%	92,344	8,147
15:05	87,200	1,000	- 1.13%	91,989	8,116
15:04	87,200	1,000	- 1.13%	91,514	8,075
15:03	87,400	800	- 0.91%	90,915	8,023
15:02	87,500	700	- 0.79%	89,917	7,935
15:01	87,600	600	- 0.68%	87,943	7,763