시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	88,000	200	- 0.23%	59,234	5,241
12:09	88,000	200	- 0.23%	59,230	5,240
12:08	87,900	300	- 0.34%	59,108	5,230
12:07	88,000	200	- 0.23%	58,881	5,210
12:06	88,100	100	- 0.11%	58,866	5,208
12:05	88,000	200	- 0.23%	58,772	5,200
12:04	88,000	200	- 0.23%	58,378	5,165
12:03	88,000	200	- 0.23%	58,358	5,164
12:02	88,000	200	- 0.23%	58,252	5,154
12:01	87,900	300	- 0.34%	58,229	5,152