시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	87,900	300	- 0.34%	58,040	5,136
11:59	88,000	200	- 0.23%	58,010	5,133
11:58	88,000	200	- 0.23%	57,686	5,104
11:57	88,000	200	- 0.23%	57,666	5,103
11:56	87,900	300	- 0.34%	57,586	5,096
11:55	87,900	300	- 0.34%	57,435	5,082
11:54	88,000	200	- 0.23%	57,418	5,081
11:53	87,900	300	- 0.34%	57,406	5,080
11:52	87,900	300	- 0.34%	57,396	5,079
11:51	88,000	200	- 0.23%	57,362	5,076