시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	87,700	500	- 0.57%	56,943	5,039
11:49	87,800	400	- 0.45%	56,935	5,038
11:48	87,700	500	- 0.57%	56,847	5,031
11:47	87,700	500	- 0.57%	56,786	5,025
11:46	87,800	400	- 0.45%	56,733	5,021
11:45	87,800	400	- 0.45%	56,686	5,017
11:44	87,700	500	- 0.57%	56,656	5,014
11:43	87,800	400	- 0.45%	56,444	4,995
11:42	87,900	300	- 0.34%	56,360	4,988
11:41	88,000	200	- 0.23%	56,251	4,978