시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	87,800	400	- 0.45%	56,085	4,964
11:39	87,700	500	- 0.57%	55,852	4,943
11:38	87,700	500	- 0.57%	55,818	4,940
11:37	87,700	500	- 0.57%	55,563	4,918
11:36	87,600	600	- 0.68%	55,343	4,899
11:35	88,000	200	- 0.23%	55,334	4,898
11:34	87,900	300	- 0.34%	54,929	4,862
11:33	87,700	500	- 0.57%	54,860	4,856
11:32	87,900	300	- 0.34%	54,840	4,855
11:31	87,900	300	- 0.34%	53,389	4,727