시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	87,900	300	- 0.34%	53,378	4,726
11:29	87,900	300	- 0.34%	52,777	4,674
11:28	87,900	300	- 0.34%	52,759	4,672
11:27	88,000	200	- 0.23%	52,563	4,655
11:26	88,100	100	- 0.11%	52,562	4,655
11:25	87,800	400	- 0.45%	52,512	4,650
11:24	88,100	100	- 0.11%	51,960	4,602
11:23	88,100	100	- 0.11%	51,710	4,580
11:22	88,100	100	- 0.11%	51,520	4,563
11:21	87,900	300	- 0.34%	50,781	4,498