시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	87,800	400	- 0.45%	50,755	4,496
11:19	87,800	400	- 0.45%	50,315	4,457
11:18	87,800	400	- 0.45%	49,669	4,400
11:17	87,900	300	- 0.34%	49,447	4,381
11:16	87,800	400	- 0.45%	49,401	4,377
11:15	87,800	400	- 0.45%	49,257	4,364
11:14	87,900	300	- 0.34%	47,634	4,222
11:13	88,000	200	- 0.23%	47,128	4,177
11:12	87,900	300	- 0.34%	47,102	4,175
11:11	87,900	300	- 0.34%	47,036	4,169