시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	88,000	200	- 0.23%	46,821	4,150
11:09	87,900	300	- 0.34%	45,950	4,074
11:08	88,100	100	- 0.11%	45,504	4,034
11:07	88,000	200	- 0.23%	45,435	4,028
11:06	88,100	100	- 0.11%	45,425	4,027
11:05	88,000	200	- 0.23%	45,397	4,025
11:04	88,300	100	+ 0.11%	45,100	3,999
11:03	88,300	100	+ 0.11%	44,645	3,959
11:02	88,300	100	+ 0.11%	44,625	3,957
11:01	88,200	0	0.00%	44,566	3,952