시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	88,000	200	- 0.23%	44,532	3,949
10:59	88,200	0	0.00%	44,248	3,924
10:58	88,100	100	- 0.11%	43,882	3,891
10:57	88,000	200	- 0.23%	43,871	3,890
10:56	87,900	300	- 0.34%	43,565	3,864
10:55	87,900	300	- 0.34%	43,529	3,860
10:54	88,100	100	- 0.11%	43,129	3,825
10:53	88,000	200	- 0.23%	42,713	3,789
10:52	87,900	300	- 0.34%	42,503	3,770
10:51	87,900	300	- 0.34%	42,264	3,749