시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	87,900	300	- 0.34%	42,077	3,733
10:49	88,000	200	- 0.23%	41,175	3,653
10:48	88,000	200	- 0.23%	40,639	3,606
10:47	88,100	100	- 0.11%	40,599	3,603
10:46	88,000	200	- 0.23%	40,561	3,599
10:45	88,100	100	- 0.11%	40,518	3,595
10:44	88,100	100	- 0.11%	39,814	3,534
10:43	88,000	200	- 0.23%	39,794	3,532
10:42	87,800	400	- 0.45%	39,605	3,515
10:41	87,900	300	- 0.34%	39,438	3,500