시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	87,900	300	- 0.34%	39,310	3,489
10:39	88,000	200	- 0.23%	38,714	3,437
10:38	88,000	200	- 0.23%	38,598	3,427
10:37	88,000	200	- 0.23%	38,251	3,396
10:36	88,200	0	0.00%	36,934	3,280
10:35	88,300	100	+ 0.11%	36,461	3,238
10:33	88,400	200	+ 0.23%	36,054	3,202
10:32	88,300	100	+ 0.11%	36,025	3,200
10:31	88,300	100	+ 0.11%	35,925	3,191
10:30	88,200	0	0.00%	35,844	3,184