시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	87,800	400	- 0.45%	86,070	7,599
14:59	87,800	400	- 0.45%	86,039	7,596
14:58	87,800	400	- 0.45%	86,017	7,594
14:57	87,700	500	- 0.57%	85,992	7,592
14:56	87,800	400	- 0.45%	85,970	7,590
14:55	87,700	500	- 0.57%	85,949	7,588
14:54	87,700	500	- 0.57%	85,487	7,547
14:53	87,700	500	- 0.57%	85,451	7,544
14:52	87,800	400	- 0.45%	85,439	7,543
14:51	87,800	400	- 0.45%	85,416	7,541