시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	88,500	300	+ 0.34%	35,353	3,141
10:28	88,400	200	+ 0.23%	35,312	3,137
10:27	88,500	300	+ 0.34%	35,195	3,127
10:26	88,600	400	+ 0.45%	35,121	3,120
10:25	88,700	500	+ 0.57%	35,061	3,115
10:24	88,800	600	+ 0.68%	34,553	3,070
10:23	88,700	500	+ 0.57%	34,395	3,056
10:22	88,700	500	+ 0.57%	34,292	3,047
10:21	88,200	0	0.00%	33,916	3,013
10:20	88,200	0	0.00%	33,729	2,997