시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	88,200	0	0.00%	33,162	2,947
10:18	88,200	0	0.00%	33,080	2,940
10:17	88,300	100	+ 0.11%	32,903	2,924
10:16	88,300	100	+ 0.11%	32,781	2,913
10:15	88,300	100	+ 0.11%	32,760	2,911
10:14	88,300	100	+ 0.11%	32,349	2,875
10:13	88,300	100	+ 0.11%	32,264	2,868
10:12	88,000	200	- 0.23%	32,221	2,864
10:11	88,100	100	- 0.11%	32,087	2,852
10:10	88,100	100	- 0.11%	31,953	2,840