시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	88,200	0	0.00%	31,584	2,808
10:08	88,300	100	+ 0.11%	31,075	2,763
10:07	88,500	300	+ 0.34%	28,615	2,546
10:06	88,400	200	+ 0.23%	27,999	2,491
10:05	88,400	200	+ 0.23%	27,923	2,485
10:04	88,600	400	+ 0.45%	27,339	2,433
10:03	88,600	400	+ 0.45%	27,268	2,427
10:02	88,800	600	+ 0.68%	27,167	2,418
10:01	88,700	500	+ 0.57%	26,897	2,394
10:00	88,900	700	+ 0.79%	26,822	2,387