시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	89,000	800	+ 0.91%	26,423	2,352
09:58	88,900	700	+ 0.79%	26,327	2,343
09:57	88,900	700	+ 0.79%	26,202	2,332
09:56	88,700	500	+ 0.57%	26,166	2,329
09:55	88,600	400	+ 0.45%	25,920	2,307
09:54	88,900	700	+ 0.79%	25,492	2,269
09:53	88,800	600	+ 0.68%	25,368	2,258
09:52	88,900	700	+ 0.79%	25,323	2,254
09:51	88,900	700	+ 0.79%	24,334	2,166
09:50	88,900	700	+ 0.79%	24,288	2,162